Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.52
(-8.6%)
CNY 5.52
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.04 | 6.13 | 5.89 | 5.9 | 21.59 Million |
| 13 Dec, 2023 | 6.07 | 6.31 | 6.03 | 6.05 | 34.08 Million |
| 12 Dec, 2023 | 5.9 | 5.99 | 5.88 | 5.95 | 11.86 Million |
| 11 Dec, 2023 | 5.75 | 5.88 | 5.72 | 5.87 | 14.79 Million |
| 08 Dec, 2023 | 6.0 | 6.0 | 5.75 | 5.76 | 25.54 Million |
| 07 Dec, 2023 | 6.04 | 6.06 | 5.93 | 6.03 | 18.6 Million |
| 06 Dec, 2023 | 6.06 | 6.15 | 5.92 | 6.04 | 25.36 Million |
| 05 Dec, 2023 | 6.2 | 6.21 | 5.97 | 5.97 | 25.55 Million |
| 04 Dec, 2023 | 6.16 | 6.32 | 6.1 | 6.22 | 34.8 Million |
| 01 Dec, 2023 | 5.99 | 6.3 | 5.99 | 6.2 | 38.56 Million |
NBI
DOYU
FSLY
5132
AXS
EJH