BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.7 | 8.95 | 8.62 | 8.7 | 228.97 Million |
| 20 Nov, 2024 | 8.64 | 8.81 | 8.55 | 8.74 | 223.2 Million |
| 19 Nov, 2024 | 8.46 | 8.68 | 8.36 | 8.63 | 248.04 Million |
| 18 Nov, 2024 | 8.82 | 8.95 | 8.38 | 8.44 | 285.77 Million |
| 15 Nov, 2024 | 9.12 | 9.24 | 8.76 | 8.77 | 311.01 Million |
| 14 Nov, 2024 | 9.46 | 9.63 | 9.13 | 9.16 | 302.02 Million |
| 13 Nov, 2024 | 9.81 | 9.82 | 9.28 | 9.66 | 377.25 Million |
| 12 Nov, 2024 | 10.3 | 10.45 | 9.7 | 9.9 | 494.68 Million |
| 11 Nov, 2024 | 9.61 | 10.55 | 9.6 | 10.3 | 567.98 Million |
| 08 Nov, 2024 | 9.76 | 10.59 | 9.54 | 9.69 | 633.45 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925