BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.47 | 5.67 | 5.42 | 5.59 | 124.54 Million |
| 12 Oct, 2023 | 5.4 | 5.63 | 5.39 | 5.5 | 106.49 Million |
| 11 Oct, 2023 | 5.49 | 5.55 | 5.36 | 5.4 | 95.53 Million |
| 10 Oct, 2023 | 5.54 | 5.65 | 5.39 | 5.52 | 151.22 Million |
| 09 Oct, 2023 | 5.38 | 5.66 | 5.35 | 5.59 | 197.62 Million |
| 28 Sep, 2023 | 4.92 | 5.38 | 4.91 | 5.26 | 130.51 Million |
| 27 Sep, 2023 | 4.92 | 4.95 | 4.89 | 4.89 | 25.97 Million |
| 26 Sep, 2023 | 4.97 | 5.01 | 4.92 | 4.93 | 29.33 Million |
| 25 Sep, 2023 | 5.04 | 5.06 | 4.99 | 5.0 | 25.72 Million |
| 22 Sep, 2023 | 4.97 | 5.04 | 4.96 | 5.03 | 26.82 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925