BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.45 | 7.87 | 7.45 | 7.59 | 346.48 Million |
| 09 Nov, 2023 | 7.6 | 7.75 | 7.43 | 7.44 | 442.98 Million |
| 08 Nov, 2023 | 7.07 | 7.89 | 6.91 | 7.82 | 658.47 Million |
| 07 Nov, 2023 | 6.96 | 7.27 | 6.88 | 7.17 | 331.25 Million |
| 06 Nov, 2023 | 6.79 | 7.14 | 6.74 | 7.04 | 303.73 Million |
| 03 Nov, 2023 | 6.75 | 6.88 | 6.66 | 6.8 | 180.9 Million |
| 02 Nov, 2023 | 7.14 | 7.25 | 6.81 | 6.84 | 272.83 Million |
| 01 Nov, 2023 | 6.72 | 7.29 | 6.52 | 7.15 | 376.89 Million |
| 31 Oct, 2023 | 6.73 | 7.3 | 6.61 | 6.85 | 353.13 Million |
| 30 Oct, 2023 | 6.89 | 7.13 | 6.73 | 6.79 | 265.11 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925