CNY 8.82
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 6.33 | 6.47 | 6.31 | 6.35 | 143.65 Million |
05 Dec, 2023 | 6.37 | 6.63 | 6.34 | 6.4 | 222.44 Million |
04 Dec, 2023 | 6.48 | 6.54 | 6.4 | 6.42 | 201.14 Million |
01 Dec, 2023 | 6.5 | 6.54 | 6.33 | 6.39 | 159.73 Million |
30 Nov, 2023 | 6.45 | 6.53 | 6.28 | 6.48 | 238.87 Million |
29 Nov, 2023 | 6.6 | 6.77 | 6.5 | 6.51 | 367.59 Million |
28 Nov, 2023 | 6.26 | 6.87 | 6.18 | 6.78 | 558.01 Million |
27 Nov, 2023 | 6.41 | 6.54 | 6.1 | 6.26 | 285.1 Million |
24 Nov, 2023 | 6.4 | 6.46 | 6.28 | 6.31 | 136.03 Million |
23 Nov, 2023 | 6.27 | 6.55 | 6.26 | 6.46 | 216.7 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925