BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.9 | 8.12 | 7.86 | 7.96 | 104 Million |
| 16 Jan, 2025 | 7.86 | 8.15 | 7.79 | 7.92 | 142.04 Million |
| 15 Jan, 2025 | 7.73 | 7.98 | 7.73 | 7.84 | 179.91 Million |
| 14 Jan, 2025 | 7.09 | 7.73 | 7.07 | 7.73 | 202.38 Million |
| 13 Jan, 2025 | 6.96 | 7.09 | 6.94 | 7.03 | 70.44 Million |
| 10 Jan, 2025 | 7.24 | 7.32 | 7.06 | 7.06 | 88.53 Million |
| 09 Jan, 2025 | 7.18 | 7.3 | 7.15 | 7.25 | 65.64 Million |
| 08 Jan, 2025 | 7.34 | 7.34 | 7.03 | 7.23 | 102.12 Million |
| 07 Jan, 2025 | 7.21 | 7.35 | 7.19 | 7.35 | 90.78 Million |
| 06 Jan, 2025 | 7.32 | 7.39 | 7.13 | 7.2 | 108.42 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925