BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 7.39
(2.64%)
CNY 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.25 | 7.28 | 7.18 | 7.23 | 53.98 Million |
| 23 May, 2025 | 7.42 | 7.53 | 7.41 | 7.48 | 6.35 Million |
| 22 May, 2025 | 7.53 | 7.56 | 7.49 | 7.56 | 7.37 Million |
| 21 May, 2025 | 7.45 | 7.46 | 7.4 | 7.43 | 5.15 Million |
| 20 May, 2025 | 7.41 | 7.44 | 7.39 | 7.4 | 3.3 Million |
| 19 May, 2025 | 7.53 | 7.56 | 7.43 | 7.44 | 8.22 Million |
| 16 May, 2025 | 7.33 | 7.49 | 7.33 | 7.43 | 54.86 Million |
| 15 May, 2025 | 7.54 | 7.54 | 7.34 | 7.36 | 77.75 Million |
| 14 May, 2025 | 7.58 | 7.58 | 7.46 | 7.55 | 66.22 Million |
| 13 May, 2025 | 7.74 | 7.78 | 7.53 | 7.56 | 85.66 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925