BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.36
(-1.07%)
CNY 8.36
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.4 | 8.49 | 8.26 | 8.36 | 153.9 Million |
| 14 Apr, 2025 | 7.9 | 8.53 | 7.89 | 8.53 | 188.78 Million |
| 11 Apr, 2025 | 7.53 | 7.87 | 7.51 | 7.75 | 143.13 Million |
| 10 Apr, 2025 | 7.55 | 7.77 | 7.45 | 7.59 | 160.51 Million |
| 09 Apr, 2025 | 7.04 | 7.5 | 6.57 | 7.38 | 202.07 Million |
| 08 Apr, 2025 | 7.59 | 7.69 | 7.0 | 7.26 | 222.01 Million |
| 07 Apr, 2025 | 7.7 | 7.96 | 7.63 | 7.63 | 131.3 Million |
| 03 Apr, 2025 | 8.65 | 8.75 | 8.45 | 8.48 | 143.84 Million |
| 02 Apr, 2025 | 8.81 | 8.93 | 8.54 | 8.77 | 194.71 Million |
| 01 Apr, 2025 | 8.59 | 8.88 | 8.53 | 8.71 | 174.4 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925