BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.75 | 7.77 | 7.37 | 7.37 | 141.4 Million |
| 02 Jan, 2025 | 8.0 | 8.13 | 7.67 | 7.78 | 136.08 Million |
| 31 Dec, 2024 | 8.22 | 8.3 | 7.97 | 8.0 | 96.18 Million |
| 30 Dec, 2024 | 8.33 | 8.37 | 8.16 | 8.17 | 92.74 Million |
| 27 Dec, 2024 | 8.43 | 8.47 | 8.3 | 8.33 | 137.23 Million |
| 26 Dec, 2024 | 8.03 | 8.64 | 7.98 | 8.47 | 241.81 Million |
| 25 Dec, 2024 | 8.25 | 8.35 | 8.06 | 8.08 | 161.4 Million |
| 24 Dec, 2024 | 7.96 | 7.98 | 7.84 | 7.95 | 95.81 Million |
| 23 Dec, 2024 | 8.18 | 8.29 | 7.88 | 7.92 | 144.72 Million |
| 20 Dec, 2024 | 8.36 | 8.39 | 8.22 | 8.23 | 128.5 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925