CNY 8.46
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.51 | 8.6 | 8.36 | 8.41 | 112.76 Million |
18 Dec, 2024 | 8.46 | 8.64 | 8.32 | 8.55 | 133.01 Million |
17 Dec, 2024 | 8.3 | 8.72 | 8.27 | 8.43 | 157.64 Million |
16 Dec, 2024 | 8.53 | 8.58 | 8.26 | 8.29 | 126.07 Million |
13 Dec, 2024 | 8.78 | 8.84 | 8.52 | 8.52 | 153.87 Million |
12 Dec, 2024 | 8.78 | 8.9 | 8.66 | 8.84 | 140.6 Million |
11 Dec, 2024 | 8.64 | 8.89 | 8.57 | 8.85 | 187.02 Million |
10 Dec, 2024 | 9.04 | 9.14 | 8.69 | 8.71 | 209.8 Million |
09 Dec, 2024 | 8.78 | 8.86 | 8.64 | 8.78 | 155.97 Million |
06 Dec, 2024 | 8.88 | 8.9 | 8.66 | 8.8 | 139.63 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925