BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.68 | 8.96 | 8.65 | 8.87 | 164.02 Million |
| 04 Dec, 2024 | 9.04 | 9.14 | 8.7 | 8.74 | 214.6 Million |
| 03 Dec, 2024 | 9.29 | 9.35 | 9.01 | 9.1 | 197 Million |
| 02 Dec, 2024 | 9.18 | 9.37 | 9.17 | 9.26 | 244.38 Million |
| 29 Nov, 2024 | 9.1 | 9.2 | 8.88 | 9.14 | 236.03 Million |
| 28 Nov, 2024 | 9.09 | 9.43 | 9.06 | 9.1 | 229.22 Million |
| 27 Nov, 2024 | 8.82 | 9.29 | 8.58 | 9.18 | 291.43 Million |
| 26 Nov, 2024 | 9.22 | 9.34 | 8.96 | 8.97 | 269.04 Million |
| 25 Nov, 2024 | 8.96 | 9.6 | 8.52 | 9.41 | 446.6 Million |
| 22 Nov, 2024 | 8.67 | 9.27 | 8.57 | 8.78 | 384.7 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925