BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.46 | 9.63 | 9.13 | 9.16 | 302.02 Million |
| 13 Nov, 2024 | 9.81 | 9.82 | 9.28 | 9.66 | 377.25 Million |
| 12 Nov, 2024 | 10.3 | 10.45 | 9.7 | 9.9 | 494.68 Million |
| 11 Nov, 2024 | 9.61 | 10.55 | 9.6 | 10.3 | 567.98 Million |
| 08 Nov, 2024 | 9.76 | 10.59 | 9.54 | 9.69 | 633.45 Million |
| 07 Nov, 2024 | 9.6 | 9.85 | 9.2 | 9.76 | 691.08 Million |
| 06 Nov, 2024 | 8.7 | 9.69 | 8.67 | 9.69 | 856.75 Million |
| 05 Nov, 2024 | 8.65 | 9.1 | 8.4 | 8.81 | 688.53 Million |
| 04 Nov, 2024 | 7.88 | 8.53 | 7.87 | 8.53 | 484.82 Million |
| 01 Nov, 2024 | 8.1 | 8.18 | 7.71 | 7.75 | 350.8 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925