BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.25 | 7.6 | 7.11 | 7.49 | 362.77 Million |
| 17 Oct, 2024 | 7.18 | 7.38 | 7.14 | 7.23 | 234.36 Million |
| 16 Oct, 2024 | 7.08 | 7.25 | 7.01 | 7.1 | 176.05 Million |
| 15 Oct, 2024 | 7.37 | 7.45 | 7.19 | 7.2 | 191.69 Million |
| 14 Oct, 2024 | 7.44 | 7.51 | 7.21 | 7.47 | 223.06 Million |
| 11 Oct, 2024 | 7.3 | 7.55 | 7.12 | 7.43 | 255.7 Million |
| 10 Oct, 2024 | 7.38 | 7.59 | 7.11 | 7.33 | 285.67 Million |
| 09 Oct, 2024 | 8.13 | 8.14 | 7.54 | 7.54 | 384.48 Million |
| 08 Oct, 2024 | 8.88 | 8.88 | 7.53 | 8.38 | 608.1 Million |
| 30 Sep, 2024 | 7.7 | 8.07 | 7.48 | 8.07 | 481.56 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925