BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.2 | 8.5 | 7.96 | 8.24 | 488.25 Million |
| 30 Oct, 2024 | 7.96 | 8.39 | 7.72 | 8.35 | 447.88 Million |
| 29 Oct, 2024 | 8.04 | 8.4 | 7.86 | 8.03 | 404.54 Million |
| 28 Oct, 2024 | 7.67 | 8.08 | 7.57 | 7.98 | 327.84 Million |
| 25 Oct, 2024 | 7.65 | 7.88 | 7.64 | 7.68 | 220.32 Million |
| 24 Oct, 2024 | 8.0 | 8.02 | 7.66 | 7.67 | 272.84 Million |
| 23 Oct, 2024 | 7.85 | 8.37 | 7.6 | 8.03 | 475.01 Million |
| 22 Oct, 2024 | 7.33 | 7.8 | 7.31 | 7.74 | 375.66 Million |
| 21 Oct, 2024 | 7.49 | 7.49 | 7.32 | 7.37 | 269.98 Million |
| 18 Oct, 2024 | 7.25 | 7.6 | 7.11 | 7.49 | 362.77 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925