BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.1 | 7.35 | 7.06 | 7.34 | 180.01 Million |
| 26 Sep, 2024 | 6.82 | 7.05 | 6.74 | 7.04 | 235.17 Million |
| 25 Sep, 2024 | 6.7 | 7.18 | 6.7 | 6.89 | 327.85 Million |
| 24 Sep, 2024 | 6.45 | 6.73 | 6.3 | 6.68 | 250.85 Million |
| 23 Sep, 2024 | 6.4 | 6.58 | 6.38 | 6.5 | 130.08 Million |
| 20 Sep, 2024 | 6.59 | 6.7 | 6.42 | 6.46 | 134.41 Million |
| 19 Sep, 2024 | 6.53 | 6.69 | 6.44 | 6.6 | 124.18 Million |
| 18 Sep, 2024 | 6.57 | 6.64 | 6.4 | 6.49 | 103.43 Million |
| 13 Sep, 2024 | 6.67 | 6.77 | 6.56 | 6.57 | 123.41 Million |
| 12 Sep, 2024 | 6.79 | 6.92 | 6.66 | 6.69 | 123.11 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925