BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.06 | 5.11 | 5.0 | 5.0 | 29.25 Million |
| 19 Sep, 2023 | 5.13 | 5.14 | 5.08 | 5.09 | 31.74 Million |
| 18 Sep, 2023 | 5.03 | 5.23 | 5.02 | 5.17 | 56.51 Million |
| 15 Sep, 2023 | 5.04 | 5.08 | 4.99 | 5.08 | 31.19 Million |
| 14 Sep, 2023 | 5.0 | 5.11 | 4.96 | 5.04 | 33.14 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925