BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.6 | 7.23 | 6.44 | 7.09 | 437.9 Million |
| 25 Oct, 2023 | 6.51 | 6.8 | 6.45 | 6.57 | 292.58 Million |
| 24 Oct, 2023 | 6.73 | 6.86 | 6.24 | 6.4 | 359.49 Million |
| 23 Oct, 2023 | 6.94 | 7.28 | 6.8 | 6.93 | 352.27 Million |
| 20 Oct, 2023 | 6.63 | 7.39 | 6.63 | 7.04 | 395.97 Million |
| 19 Oct, 2023 | 6.75 | 7.41 | 6.41 | 6.89 | 518.4 Million |
| 18 Oct, 2023 | 6.08 | 6.83 | 6.01 | 6.83 | 381.26 Million |
| 17 Oct, 2023 | 6.45 | 6.61 | 6.16 | 6.21 | 357.6 Million |
| 16 Oct, 2023 | 5.84 | 6.15 | 5.73 | 6.15 | 170.09 Million |
| 13 Oct, 2023 | 5.47 | 5.67 | 5.42 | 5.59 | 124.54 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925