BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.91 | 5.96 | 5.81 | 5.85 | 70.26 Million |
| 21 Dec, 2023 | 5.74 | 5.94 | 5.74 | 5.92 | 109.28 Million |
| 20 Dec, 2023 | 5.99 | 6.02 | 5.79 | 5.79 | 109.84 Million |
| 19 Dec, 2023 | 6.01 | 6.07 | 5.92 | 5.97 | 101.68 Million |
| 18 Dec, 2023 | 6.1 | 6.17 | 6.04 | 6.05 | 92.06 Million |
| 15 Dec, 2023 | 6.13 | 6.24 | 6.06 | 6.15 | 103.01 Million |
| 14 Dec, 2023 | 6.34 | 6.38 | 6.14 | 6.14 | 145.06 Million |
| 13 Dec, 2023 | 6.33 | 6.49 | 6.31 | 6.34 | 141.93 Million |
| 12 Dec, 2023 | 6.31 | 6.41 | 6.28 | 6.35 | 109.55 Million |
| 11 Dec, 2023 | 6.31 | 6.38 | 6.19 | 6.35 | 139.65 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925