BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.09 | 5.15 | 4.8 | 4.86 | 89.74 Million |
| 19 Jan, 2024 | 5.18 | 5.2 | 5.08 | 5.08 | 53.17 Million |
| 18 Jan, 2024 | 5.21 | 5.25 | 5.06 | 5.19 | 96.35 Million |
| 17 Jan, 2024 | 5.37 | 5.45 | 5.24 | 5.24 | 66.77 Million |
| 16 Jan, 2024 | 5.4 | 5.44 | 5.2 | 5.38 | 140.82 Million |
| 15 Jan, 2024 | 5.53 | 5.6 | 5.47 | 5.54 | 45.59 Million |
| 12 Jan, 2024 | 5.68 | 5.69 | 5.55 | 5.55 | 57.52 Million |
| 11 Jan, 2024 | 5.56 | 5.69 | 5.53 | 5.66 | 64.29 Million |
| 10 Jan, 2024 | 5.57 | 5.63 | 5.47 | 5.56 | 55.68 Million |
| 09 Jan, 2024 | 5.54 | 5.61 | 5.49 | 5.56 | 64.98 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925