BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.4 | 5.75 | 5.32 | 5.74 | 327.68 Million |
| 26 Feb, 2024 | 5.13 | 5.42 | 5.13 | 5.42 | 264.17 Million |
| 23 Feb, 2024 | 4.75 | 4.97 | 4.72 | 4.93 | 149.59 Million |
| 22 Feb, 2024 | 4.62 | 4.83 | 4.55 | 4.78 | 130.06 Million |
| 21 Feb, 2024 | 4.38 | 4.78 | 4.34 | 4.65 | 179.78 Million |
| 20 Feb, 2024 | 4.36 | 4.65 | 4.28 | 4.44 | 140.04 Million |
| 19 Feb, 2024 | 4.23 | 4.36 | 4.17 | 4.35 | 134.85 Million |
| 08 Feb, 2024 | 4.09 | 4.2 | 3.93 | 4.17 | 130.98 Million |
| 07 Feb, 2024 | 3.97 | 4.26 | 3.93 | 4.06 | 153.03 Million |
| 06 Feb, 2024 | 3.6 | 3.99 | 3.56 | 3.95 | 134.19 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925