BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.08 | 7.29 | 6.65 | 7.03 | 518.96 Million |
| 11 Mar, 2024 | 6.3 | 6.72 | 6.2 | 6.72 | 389.91 Million |
| 08 Mar, 2024 | 6.06 | 6.13 | 5.97 | 6.11 | 122.16 Million |
| 07 Mar, 2024 | 6.1 | 6.35 | 6.05 | 6.06 | 211.61 Million |
| 06 Mar, 2024 | 5.96 | 6.18 | 5.88 | 6.05 | 209.73 Million |
| 05 Mar, 2024 | 5.91 | 6.38 | 5.73 | 6.12 | 350.25 Million |
| 04 Mar, 2024 | 6.21 | 6.3 | 5.97 | 6.07 | 286.2 Million |
| 01 Mar, 2024 | 5.99 | 6.45 | 5.84 | 6.38 | 354.23 Million |
| 29 Feb, 2024 | 5.49 | 6.06 | 5.49 | 5.95 | 353.93 Million |
| 28 Feb, 2024 | 5.75 | 6.06 | 5.48 | 5.53 | 362.43 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925