BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.07 | 8.32 | 7.92 | 8.05 | 316.62 Million |
| 25 Mar, 2024 | 7.93 | 8.37 | 7.81 | 8.12 | 393.78 Million |
| 22 Mar, 2024 | 8.11 | 8.18 | 7.93 | 8.01 | 278.61 Million |
| 21 Mar, 2024 | 8.07 | 8.39 | 8.0 | 8.17 | 388.1 Million |
| 20 Mar, 2024 | 8.12 | 8.36 | 7.88 | 8.17 | 473.09 Million |
| 19 Mar, 2024 | 8.41 | 8.41 | 8.12 | 8.18 | 397 Million |
| 18 Mar, 2024 | 8.07 | 8.56 | 8.02 | 8.4 | 614.34 Million |
| 15 Mar, 2024 | 7.35 | 8.16 | 7.33 | 8.07 | 647.69 Million |
| 14 Mar, 2024 | 7.73 | 8.09 | 7.37 | 7.42 | 704.85 Million |
| 13 Mar, 2024 | 7.0 | 7.73 | 6.99 | 7.73 | 552.53 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925