BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.99 | 7.45 | 6.85 | 6.86 | 305.22 Million |
| 24 Apr, 2024 | 7.02 | 7.09 | 6.81 | 7.04 | 191.13 Million |
| 23 Apr, 2024 | 7.07 | 7.1 | 6.73 | 6.92 | 178.77 Million |
| 22 Apr, 2024 | 7.0 | 7.2 | 6.92 | 7.01 | 203.77 Million |
| 19 Apr, 2024 | 6.88 | 7.15 | 6.78 | 7.05 | 266.68 Million |
| 18 Apr, 2024 | 6.55 | 7.14 | 6.41 | 6.9 | 347.39 Million |
| 17 Apr, 2024 | 6.18 | 6.57 | 6.17 | 6.54 | 224.46 Million |
| 16 Apr, 2024 | 6.61 | 6.61 | 6.13 | 6.17 | 267.2 Million |
| 15 Apr, 2024 | 6.92 | 6.96 | 6.6 | 6.7 | 204.16 Million |
| 12 Apr, 2024 | 6.96 | 7.23 | 6.86 | 7.0 | 235.16 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925