BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.95 | 7.45 | 6.78 | 7.3 | 377.75 Million |
| 27 May, 2024 | 6.77 | 7.1 | 6.76 | 6.95 | 209.49 Million |
| 24 May, 2024 | 6.88 | 6.9 | 6.7 | 6.71 | 139.37 Million |
| 23 May, 2024 | 6.9 | 6.99 | 6.68 | 6.9 | 222.55 Million |
| 22 May, 2024 | 6.81 | 7.05 | 6.75 | 6.87 | 240.44 Million |
| 21 May, 2024 | 6.62 | 6.98 | 6.56 | 6.86 | 303.97 Million |
| 20 May, 2024 | 6.33 | 6.79 | 6.27 | 6.69 | 252.76 Million |
| 17 May, 2024 | 6.21 | 6.44 | 6.17 | 6.36 | 173.63 Million |
| 16 May, 2024 | 6.16 | 6.41 | 6.1 | 6.24 | 143.26 Million |
| 15 May, 2024 | 6.26 | 6.33 | 6.15 | 6.17 | 132.26 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925