BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.68 | 7.03 | 6.65 | 6.99 | 154.34 Million |
| 11 Jun, 2024 | 6.9 | 6.9 | 6.65 | 6.75 | 122.07 Million |
| 07 Jun, 2024 | 6.88 | 6.98 | 6.77 | 6.92 | 121.17 Million |
| 06 Jun, 2024 | 7.0 | 7.05 | 6.8 | 6.83 | 150.05 Million |
| 05 Jun, 2024 | 7.08 | 7.19 | 6.96 | 7.05 | 163.85 Million |
| 04 Jun, 2024 | 7.05 | 7.15 | 6.89 | 7.01 | 201.93 Million |
| 03 Jun, 2024 | 7.53 | 7.62 | 7.06 | 7.18 | 281.78 Million |
| 31 May, 2024 | 7.58 | 7.6 | 7.31 | 7.39 | 256.5 Million |
| 30 May, 2024 | 7.43 | 7.8 | 7.42 | 7.57 | 377.11 Million |
| 29 May, 2024 | 7.2 | 7.43 | 7.16 | 7.3 | 230.57 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925