BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.42 | 9.73 | 9.27 | 9.47 | 427.01 Million |
| 09 Jul, 2024 | 9.55 | 9.78 | 9.36 | 9.63 | 475.79 Million |
| 08 Jul, 2024 | 9.09 | 9.73 | 9.01 | 9.6 | 566.28 Million |
| 05 Jul, 2024 | 8.25 | 9.13 | 8.12 | 9.12 | 497.26 Million |
| 04 Jul, 2024 | 8.78 | 8.87 | 8.28 | 8.3 | 333.43 Million |
| 03 Jul, 2024 | 8.87 | 8.93 | 8.6 | 8.67 | 257.09 Million |
| 02 Jul, 2024 | 8.81 | 9.03 | 8.68 | 8.88 | 400.8 Million |
| 01 Jul, 2024 | 8.17 | 8.89 | 8.01 | 8.86 | 512.14 Million |
| 28 Jun, 2024 | 7.65 | 8.27 | 7.61 | 8.08 | 332.61 Million |
| 27 Jun, 2024 | 7.56 | 7.94 | 7.56 | 7.74 | 213.2 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925