BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.8 | 8.89 | 8.48 | 8.51 | 377.2 Million |
| 23 Jul, 2024 | 9.24 | 9.35 | 8.79 | 8.86 | 467.62 Million |
| 22 Jul, 2024 | 8.98 | 9.59 | 8.94 | 9.32 | 557.59 Million |
| 19 Jul, 2024 | 10.24 | 10.46 | 9.21 | 9.21 | 543.16 Million |
| 18 Jul, 2024 | 10.3 | 10.36 | 10.01 | 10.23 | 303.31 Million |
| 17 Jul, 2024 | 10.27 | 10.57 | 10.19 | 10.43 | 357.17 Million |
| 16 Jul, 2024 | 9.96 | 10.61 | 9.83 | 10.39 | 467.24 Million |
| 15 Jul, 2024 | 10.17 | 10.33 | 9.95 | 10.0 | 446.76 Million |
| 12 Jul, 2024 | 9.35 | 10.24 | 9.28 | 10.18 | 628.45 Million |
| 11 Jul, 2024 | 9.62 | 9.99 | 9.38 | 9.41 | 477.55 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925