BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.41 | 7.49 | 7.22 | 7.25 | 250.22 Million |
| 18 Aug, 2024 | 7.41 | 7.49 | 7.22 | 7.25 | 250.22 Million |
| 16 Aug, 2024 | 7.6 | 7.67 | 7.45 | 7.46 | 223.16 Million |
| 15 Aug, 2024 | 7.58 | 7.75 | 7.55 | 7.62 | 196.57 Million |
| 14 Aug, 2024 | 7.64 | 7.8 | 7.57 | 7.59 | 194.52 Million |
| 13 Aug, 2024 | 7.6 | 7.77 | 7.37 | 7.73 | 296.67 Million |
| 12 Aug, 2024 | 7.88 | 7.89 | 7.53 | 7.62 | 300.59 Million |
| 11 Aug, 2024 | 7.88 | 7.89 | 7.53 | 7.62 | 300.59 Million |
| 09 Aug, 2024 | 7.96 | 8.17 | 7.57 | 8.02 | 476.5 Million |
| 08 Aug, 2024 | 8.3 | 8.55 | 8.17 | 8.17 | 428.61 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925