BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.22 | 9.57 | 8.94 | 9.08 | 347.73 Million |
| 06 Aug, 2024 | 9.2 | 9.75 | 8.82 | 9.22 | 383.65 Million |
| 05 Aug, 2024 | 9.75 | 9.86 | 8.97 | 9.11 | 386.43 Million |
| 02 Aug, 2024 | 9.52 | 9.87 | 9.48 | 9.75 | 380.87 Million |
| 01 Aug, 2024 | 9.55 | 9.75 | 9.41 | 9.58 | 395.77 Million |
| 31 Jul, 2024 | 8.6 | 9.59 | 8.57 | 9.59 | 480.18 Million |
| 30 Jul, 2024 | 9.06 | 9.08 | 8.68 | 8.72 | 306.08 Million |
| 29 Jul, 2024 | 9.07 | 9.33 | 8.98 | 9.1 | 368.12 Million |
| 26 Jul, 2024 | 8.52 | 9.16 | 8.31 | 9.05 | 495.85 Million |
| 25 Jul, 2024 | 8.5 | 8.73 | 8.35 | 8.51 | 319.61 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925