BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.62 | 7.75 | 7.39 | 7.68 | 259.01 Million |
| 25 Jun, 2024 | 7.84 | 8.0 | 7.32 | 7.8 | 403.61 Million |
| 24 Jun, 2024 | 8.07 | 8.3 | 7.71 | 7.72 | 330.02 Million |
| 21 Jun, 2024 | 7.66 | 8.1 | 7.62 | 8.01 | 271.98 Million |
| 20 Jun, 2024 | 7.63 | 7.77 | 7.48 | 7.73 | 215.15 Million |
| 19 Jun, 2024 | 7.77 | 7.84 | 7.57 | 7.67 | 219.27 Million |
| 18 Jun, 2024 | 7.45 | 7.88 | 7.36 | 7.77 | 287.99 Million |
| 17 Jun, 2024 | 7.33 | 7.54 | 7.27 | 7.43 | 193.91 Million |
| 14 Jun, 2024 | 7.23 | 7.4 | 7.17 | 7.3 | 165.08 Million |
| 13 Jun, 2024 | 6.93 | 7.39 | 6.92 | 7.29 | 219.4 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925