BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.03 | 6.36 | 6.03 | 6.36 | 246.59 Million |
| 13 May, 2024 | 6.02 | 6.16 | 5.92 | 6.01 | 126.7 Million |
| 10 May, 2024 | 6.23 | 6.24 | 6.07 | 6.09 | 127.02 Million |
| 09 May, 2024 | 6.22 | 6.3 | 6.2 | 6.23 | 128.97 Million |
| 08 May, 2024 | 6.33 | 6.37 | 6.18 | 6.25 | 158.64 Million |
| 07 May, 2024 | 6.84 | 6.85 | 6.33 | 6.46 | 301.77 Million |
| 06 May, 2024 | 6.86 | 7.02 | 6.72 | 6.83 | 222.13 Million |
| 30 Apr, 2024 | 6.96 | 7.06 | 6.77 | 6.82 | 251.46 Million |
| 29 Apr, 2024 | 6.89 | 6.98 | 6.76 | 6.83 | 288.44 Million |
| 26 Apr, 2024 | 6.71 | 7.18 | 6.63 | 6.99 | 287.52 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925