BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.76 | 7.09 | 6.65 | 6.92 | 224.57 Million |
| 10 Apr, 2024 | 7.08 | 7.12 | 6.66 | 6.78 | 211.04 Million |
| 09 Apr, 2024 | 7.18 | 7.21 | 6.94 | 7.03 | 248.63 Million |
| 08 Apr, 2024 | 7.42 | 7.58 | 7.24 | 7.25 | 235.02 Million |
| 03 Apr, 2024 | 7.7 | 7.75 | 7.28 | 7.38 | 293.06 Million |
| 02 Apr, 2024 | 8.0 | 8.05 | 7.71 | 7.79 | 386.19 Million |
| 01 Apr, 2024 | 7.62 | 8.29 | 7.59 | 8.18 | 541.7 Million |
| 29 Mar, 2024 | 7.79 | 7.83 | 7.44 | 7.54 | 270.36 Million |
| 28 Mar, 2024 | 7.25 | 7.68 | 7.24 | 7.57 | 318.66 Million |
| 27 Mar, 2024 | 7.98 | 8.0 | 7.25 | 7.29 | 458.04 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925