BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.06 | 4.1 | 3.71 | 3.71 | 152.86 Million |
| 02 Feb, 2024 | 4.33 | 4.42 | 3.99 | 4.12 | 107.5 Million |
| 01 Feb, 2024 | 4.35 | 4.47 | 4.26 | 4.33 | 79.75 Million |
| 31 Jan, 2024 | 4.62 | 4.66 | 4.36 | 4.39 | 94.59 Million |
| 30 Jan, 2024 | 4.78 | 4.83 | 4.64 | 4.66 | 58.57 Million |
| 29 Jan, 2024 | 4.99 | 5.02 | 4.78 | 4.78 | 65.69 Million |
| 26 Jan, 2024 | 5.0 | 5.06 | 4.93 | 4.95 | 83.03 Million |
| 25 Jan, 2024 | 4.85 | 5.04 | 4.82 | 4.99 | 108.93 Million |
| 24 Jan, 2024 | 4.86 | 4.94 | 4.68 | 4.88 | 88.8 Million |
| 23 Jan, 2024 | 4.86 | 4.88 | 4.76 | 4.85 | 80.8 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925