BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS)
CNY 8.46
(-1.05%)
CNY 8.46
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.66 | 5.66 | 5.53 | 5.55 | 76.44 Million |
| 05 Jan, 2024 | 5.84 | 5.88 | 5.64 | 5.66 | 81.87 Million |
| 04 Jan, 2024 | 5.92 | 5.95 | 5.82 | 5.82 | 73.09 Million |
| 03 Jan, 2024 | 6.03 | 6.07 | 5.91 | 5.96 | 85.2 Million |
| 02 Jan, 2024 | 6.17 | 6.29 | 6.07 | 6.07 | 152.58 Million |
| 29 Dec, 2023 | 5.94 | 6.27 | 5.92 | 6.13 | 221.35 Million |
| 28 Dec, 2023 | 5.92 | 6.12 | 5.79 | 5.99 | 179.89 Million |
| 27 Dec, 2023 | 5.83 | 6.09 | 5.82 | 5.96 | 173.92 Million |
| 26 Dec, 2023 | 5.9 | 5.92 | 5.76 | 5.77 | 67.09 Million |
| 25 Dec, 2023 | 5.9 | 6.0 | 5.85 | 5.93 | 79.73 Million |
SAICOM
3547
BES
FRRFF
HLLK
7925