Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.86 | 5.86 | 5.66 | 5.66 | 32.44 Million |
| 04 Dec, 2023 | 5.9 | 5.96 | 5.86 | 5.87 | 34.73 Million |
| 01 Dec, 2023 | 5.71 | 5.85 | 5.7 | 5.85 | 29.19 Million |
| 30 Nov, 2023 | 5.77 | 5.79 | 5.67 | 5.71 | 26.12 Million |
| 29 Nov, 2023 | 5.81 | 5.86 | 5.78 | 5.79 | 23.88 Million |
| 28 Nov, 2023 | 5.81 | 5.86 | 5.76 | 5.83 | 25.11 Million |
| 27 Nov, 2023 | 5.81 | 5.89 | 5.79 | 5.84 | 23.29 Million |
| 24 Nov, 2023 | 5.98 | 5.99 | 5.8 | 5.82 | 40.92 Million |
| 23 Nov, 2023 | 5.96 | 6.01 | 5.85 | 6.0 | 35.93 Million |
| 22 Nov, 2023 | 5.96 | 6.07 | 5.94 | 5.97 | 37.56 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY