Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.31 | 5.31 | 5.22 | 5.23 | 14.14 Million |
| 11 Jan, 2024 | 5.19 | 5.32 | 5.16 | 5.31 | 17.69 Million |
| 10 Jan, 2024 | 5.33 | 5.34 | 5.18 | 5.2 | 19.65 Million |
| 09 Jan, 2024 | 5.33 | 5.39 | 5.3 | 5.33 | 14.94 Million |
| 08 Jan, 2024 | 5.48 | 5.49 | 5.33 | 5.33 | 21.84 Million |
| 05 Jan, 2024 | 5.57 | 5.6 | 5.48 | 5.5 | 19.6 Million |
| 04 Jan, 2024 | 5.62 | 5.63 | 5.55 | 5.58 | 14.81 Million |
| 03 Jan, 2024 | 5.64 | 5.68 | 5.58 | 5.63 | 20.16 Million |
| 02 Jan, 2024 | 5.72 | 5.73 | 5.66 | 5.66 | 18.33 Million |
| 29 Dec, 2023 | 5.67 | 5.73 | 5.65 | 5.72 | 18.52 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY