Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.37
(1.32%)
CNY 5.37
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.54 | 4.56 | 4.31 | 4.34 | 48.89 Million |
| 02 Jan, 2025 | 4.68 | 4.7 | 4.46 | 4.52 | 51.06 Million |
| 31 Dec, 2024 | 4.96 | 4.99 | 4.68 | 4.68 | 58.68 Million |
| 30 Dec, 2024 | 4.85 | 5.03 | 4.8 | 4.93 | 57.4 Million |
| 27 Dec, 2024 | 4.87 | 4.97 | 4.82 | 4.86 | 39.97 Million |
| 26 Dec, 2024 | 4.84 | 4.95 | 4.83 | 4.88 | 35.6 Million |
| 25 Dec, 2024 | 5.02 | 5.05 | 4.78 | 4.85 | 53.39 Million |
| 24 Dec, 2024 | 5.09 | 5.18 | 4.99 | 5.05 | 50.31 Million |
| 23 Dec, 2024 | 5.42 | 5.43 | 5.03 | 5.05 | 81.34 Million |
| 20 Dec, 2024 | 5.4 | 5.52 | 5.35 | 5.44 | 62.78 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY