Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.25 | 5.33 | 5.23 | 5.32 | 2.89 Million |
| 30 May, 2025 | 5.41 | 5.42 | 5.26 | 5.28 | 33.37 Million |
| 29 May, 2025 | 5.22 | 5.43 | 5.2 | 5.42 | 42.54 Million |
| 28 May, 2025 | 5.26 | 5.29 | 5.19 | 5.23 | 19.15 Million |
| 27 May, 2025 | 5.27 | 5.28 | 5.19 | 5.23 | 19.79 Million |
| 26 May, 2025 | 5.19 | 5.28 | 5.18 | 5.27 | 24.86 Million |
| 23 May, 2025 | 5.3 | 5.32 | 5.18 | 5.19 | 28.95 Million |
| 22 May, 2025 | 5.34 | 5.38 | 5.28 | 5.3 | 24.57 Million |
| 21 May, 2025 | 5.4 | 5.4 | 5.33 | 5.35 | 22.69 Million |
| 20 May, 2025 | 5.42 | 5.44 | 5.38 | 5.41 | 28.77 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY