Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.59
(0.0%)
CNY 4.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.59 | 4.62 | 4.55 | 4.59 | 16.73 Million |
| 17 Apr, 2025 | 4.57 | 4.65 | 4.55 | 4.59 | 18.97 Million |
| 15 Apr, 2025 | 4.76 | 4.77 | 4.63 | 4.66 | 24.43 Million |
| 14 Apr, 2025 | 4.71 | 4.8 | 4.71 | 4.75 | 22.8 Million |
| 11 Apr, 2025 | 4.56 | 4.69 | 4.54 | 4.65 | 37.99 Million |
| 10 Apr, 2025 | 4.6 | 4.71 | 4.57 | 4.6 | 48.37 Million |
| 09 Apr, 2025 | 4.38 | 4.56 | 4.15 | 4.51 | 63.03 Million |
| 08 Apr, 2025 | 4.55 | 4.65 | 4.32 | 4.46 | 66.65 Million |
| 07 Apr, 2025 | 4.63 | 4.83 | 4.55 | 4.55 | 47.08 Million |
| 03 Apr, 2025 | 5.0 | 5.13 | 5.0 | 5.05 | 26.64 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY