Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.65 | 5.69 | 5.61 | 5.61 | 16.77 Million |
| 22 Sep, 2023 | 5.55 | 5.69 | 5.55 | 5.68 | 19.61 Million |
| 21 Sep, 2023 | 5.61 | 5.65 | 5.57 | 5.57 | 15.17 Million |
| 20 Sep, 2023 | 5.65 | 5.72 | 5.61 | 5.62 | 13.75 Million |
| 19 Sep, 2023 | 5.74 | 5.77 | 5.66 | 5.66 | 20 Million |
| 18 Sep, 2023 | 5.68 | 5.8 | 5.62 | 5.78 | 25.34 Million |
| 15 Sep, 2023 | 5.73 | 5.76 | 5.67 | 5.72 | 24.49 Million |
| 14 Sep, 2023 | 5.81 | 5.83 | 5.69 | 5.73 | 37.76 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY