Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.16 | 6.18 | 5.97 | 5.99 | 72.7 Million |
| 14 Nov, 2023 | 5.94 | 6.13 | 5.92 | 6.07 | 100.64 Million |
| 13 Nov, 2023 | 5.77 | 5.92 | 5.77 | 5.91 | 53.62 Million |
| 10 Nov, 2023 | 5.78 | 5.8 | 5.73 | 5.75 | 23.62 Million |
| 09 Nov, 2023 | 5.89 | 5.91 | 5.78 | 5.81 | 35.09 Million |
| 08 Nov, 2023 | 5.81 | 5.93 | 5.78 | 5.88 | 60 Million |
| 07 Nov, 2023 | 5.78 | 5.84 | 5.74 | 5.8 | 35.04 Million |
| 06 Nov, 2023 | 5.75 | 5.8 | 5.73 | 5.8 | 52.04 Million |
| 03 Nov, 2023 | 5.62 | 5.75 | 5.61 | 5.73 | 27.47 Million |
| 02 Nov, 2023 | 5.66 | 5.71 | 5.58 | 5.58 | 21.5 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY