Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.18 | 5.19 | 5.16 | 5.18 | 1.02 Million |
| 19 Jun, 2025 | 5.25 | 5.27 | 5.24 | 5.26 | 1.38 Million |
| 18 Jun, 2025 | 5.26 | 5.3 | 5.26 | 5.29 | 774.7 Thousand |
| 17 Jun, 2025 | 5.28 | 5.28 | 5.24 | 5.24 | 1.42 Million |
| 16 Jun, 2025 | 5.17 | 5.27 | 5.17 | 5.25 | 2.39 Million |
| 13 Jun, 2025 | 5.29 | 5.32 | 5.17 | 5.2 | 29.7 Million |
| 12 Jun, 2025 | 5.3 | 5.35 | 5.27 | 5.31 | 22.43 Million |
| 11 Jun, 2025 | 5.32 | 5.37 | 5.3 | 5.32 | 18.66 Million |
| 10 Jun, 2025 | 5.41 | 5.43 | 5.26 | 5.32 | 31.47 Million |
| 09 Jun, 2025 | 5.39 | 5.45 | 5.39 | 5.41 | 21.91 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY