Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.34 | 5.38 | 5.28 | 5.3 | 24.57 Million |
| 21 May, 2025 | 5.4 | 5.4 | 5.33 | 5.35 | 22.69 Million |
| 20 May, 2025 | 5.42 | 5.44 | 5.38 | 5.41 | 28.77 Million |
| 19 May, 2025 | 5.41 | 5.45 | 5.33 | 5.44 | 35.94 Million |
| 16 May, 2025 | 5.37 | 5.44 | 5.34 | 5.39 | 31.37 Million |
| 15 May, 2025 | 5.52 | 5.54 | 5.37 | 5.39 | 45.74 Million |
| 14 May, 2025 | 5.5 | 5.58 | 5.48 | 5.51 | 48.98 Million |
| 13 May, 2025 | 5.67 | 5.67 | 5.49 | 5.53 | 62.54 Million |
| 12 May, 2025 | 5.62 | 5.7 | 5.51 | 5.62 | 75.09 Million |
| 09 May, 2025 | 5.55 | 5.7 | 5.45 | 5.57 | 89.6 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY