Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.75
(1.06%)
CNY 4.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.31 | 5.32 | 5.19 | 5.24 | 40.58 Million |
| 24 Mar, 2025 | 5.42 | 5.45 | 5.19 | 5.29 | 61.45 Million |
| 21 Mar, 2025 | 5.59 | 5.59 | 5.4 | 5.41 | 80.34 Million |
| 20 Mar, 2025 | 5.61 | 5.75 | 5.59 | 5.62 | 71.4 Million |
| 19 Mar, 2025 | 5.68 | 5.69 | 5.57 | 5.63 | 66.25 Million |
| 18 Mar, 2025 | 5.76 | 5.82 | 5.66 | 5.7 | 83.96 Million |
| 17 Mar, 2025 | 5.81 | 5.84 | 5.71 | 5.73 | 82.04 Million |
| 14 Mar, 2025 | 5.98 | 5.98 | 5.7 | 5.79 | 128.82 Million |
| 13 Mar, 2025 | 6.12 | 6.18 | 5.8 | 5.91 | 208.86 Million |
| 12 Mar, 2025 | 5.84 | 6.33 | 5.78 | 6.16 | 320.39 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY