CNY 5.37
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 4.9 | 5.09 | 4.87 | 5.01 | 57.34 Million |
20 Nov, 2024 | 4.78 | 4.94 | 4.73 | 4.93 | 50.47 Million |
19 Nov, 2024 | 4.69 | 4.8 | 4.67 | 4.78 | 37.38 Million |
18 Nov, 2024 | 4.87 | 4.92 | 4.65 | 4.67 | 51.83 Million |
15 Nov, 2024 | 4.84 | 4.99 | 4.84 | 4.87 | 44.79 Million |
14 Nov, 2024 | 5.01 | 5.02 | 4.85 | 4.87 | 39.73 Million |
13 Nov, 2024 | 5.0 | 5.07 | 4.92 | 5.01 | 50.85 Million |
12 Nov, 2024 | 5.1 | 5.2 | 5.01 | 5.05 | 97.47 Million |
11 Nov, 2024 | 5.0 | 5.1 | 4.95 | 5.08 | 59.59 Million |
08 Nov, 2024 | 4.96 | 5.04 | 4.91 | 4.93 | 57.86 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY