Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.67
(-1.68%)
CNY 4.67
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.84 | 6.33 | 5.78 | 6.16 | 320.39 Million |
| 11 Mar, 2025 | 5.7 | 5.85 | 5.62 | 5.75 | 171.38 Million |
| 10 Mar, 2025 | 6.4 | 6.4 | 5.78 | 5.79 | 346.47 Million |
| 07 Mar, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 75.47 Million |
| 06 Mar, 2025 | 5.35 | 5.84 | 5.33 | 5.84 | 137.3 Million |
| 05 Mar, 2025 | 5.3 | 5.33 | 5.22 | 5.31 | 30.13 Million |
| 04 Mar, 2025 | 5.18 | 5.32 | 5.16 | 5.3 | 40.27 Million |
| 03 Mar, 2025 | 5.25 | 5.34 | 5.16 | 5.2 | 40.27 Million |
| 28 Feb, 2025 | 5.47 | 5.49 | 5.2 | 5.25 | 55.64 Million |
| 27 Feb, 2025 | 5.61 | 5.63 | 5.4 | 5.51 | 61.44 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY