Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.67
(-1.68%)
CNY 4.67
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.13 | 5.22 | 5.12 | 5.19 | 46.05 Million |
| 11 Feb, 2025 | 5.19 | 5.23 | 5.08 | 5.16 | 66.63 Million |
| 10 Feb, 2025 | 5.04 | 5.22 | 5.01 | 5.2 | 78.15 Million |
| 07 Feb, 2025 | 4.87 | 5.03 | 4.85 | 4.96 | 55.19 Million |
| 06 Feb, 2025 | 4.77 | 4.87 | 4.69 | 4.87 | 46.62 Million |
| 05 Feb, 2025 | 4.68 | 4.83 | 4.66 | 4.77 | 62.85 Million |
| 27 Jan, 2025 | 4.62 | 4.68 | 4.53 | 4.53 | 36.2 Million |
| 24 Jan, 2025 | 4.39 | 4.57 | 4.38 | 4.55 | 38.9 Million |
| 23 Jan, 2025 | 4.43 | 4.56 | 4.39 | 4.4 | 33.94 Million |
| 22 Jan, 2025 | 4.39 | 4.41 | 4.34 | 4.38 | 23.46 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY