Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.37
(1.32%)
CNY 5.37
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.22 | 5.39 | 5.2 | 5.37 | 64.31 Million |
| 18 Dec, 2024 | 5.31 | 5.39 | 5.22 | 5.3 | 71.25 Million |
| 17 Dec, 2024 | 5.61 | 5.62 | 5.3 | 5.32 | 99.11 Million |
| 16 Dec, 2024 | 5.57 | 5.84 | 5.48 | 5.61 | 140.45 Million |
| 13 Dec, 2024 | 5.5 | 5.74 | 5.45 | 5.57 | 144.95 Million |
| 12 Dec, 2024 | 5.52 | 5.55 | 5.37 | 5.51 | 87.15 Million |
| 11 Dec, 2024 | 5.52 | 5.62 | 5.49 | 5.53 | 88.18 Million |
| 10 Dec, 2024 | 5.68 | 5.69 | 5.49 | 5.52 | 116.48 Million |
| 09 Dec, 2024 | 5.62 | 5.67 | 5.38 | 5.46 | 115.37 Million |
| 06 Dec, 2024 | 5.48 | 5.62 | 5.42 | 5.53 | 159.12 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY