Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.75
(1.06%)
CNY 4.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.38 | 4.56 | 4.15 | 4.51 | 63.03 Million |
| 08 Apr, 2025 | 4.55 | 4.65 | 4.32 | 4.46 | 66.65 Million |
| 07 Apr, 2025 | 4.63 | 4.83 | 4.55 | 4.55 | 47.08 Million |
| 03 Apr, 2025 | 5.0 | 5.13 | 5.0 | 5.05 | 26.64 Million |
| 02 Apr, 2025 | 5.07 | 5.13 | 5.05 | 5.09 | 24.38 Million |
| 01 Apr, 2025 | 5.15 | 5.18 | 5.08 | 5.08 | 34.82 Million |
| 31 Mar, 2025 | 5.15 | 5.17 | 4.98 | 5.15 | 66.15 Million |
| 28 Mar, 2025 | 5.17 | 5.37 | 5.16 | 5.22 | 65.65 Million |
| 27 Mar, 2025 | 5.22 | 5.25 | 5.13 | 5.18 | 36.82 Million |
| 26 Mar, 2025 | 5.22 | 5.27 | 5.21 | 5.23 | 33.34 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY