Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.7 | 5.75 | 5.67 | 5.68 | 19.02 Million |
| 31 Oct, 2023 | 5.77 | 5.82 | 5.69 | 5.72 | 28.09 Million |
| 30 Oct, 2023 | 5.64 | 5.8 | 5.62 | 5.78 | 37.03 Million |
| 27 Oct, 2023 | 5.71 | 5.72 | 5.62 | 5.69 | 29.39 Million |
| 26 Oct, 2023 | 5.63 | 5.75 | 5.58 | 5.73 | 32.84 Million |
| 25 Oct, 2023 | 5.53 | 5.72 | 5.52 | 5.66 | 39.19 Million |
| 24 Oct, 2023 | 5.42 | 5.56 | 5.42 | 5.5 | 19.87 Million |
| 23 Oct, 2023 | 5.57 | 5.58 | 5.39 | 5.43 | 35.12 Million |
| 20 Oct, 2023 | 5.85 | 5.85 | 5.59 | 5.64 | 47.57 Million |
| 19 Oct, 2023 | 5.75 | 5.95 | 5.75 | 5.84 | 71.57 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY