Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.52 | 5.58 | 5.52 | 5.56 | 14.55 Million |
| 26 Dec, 2023 | 5.62 | 5.62 | 5.51 | 5.52 | 19.44 Million |
| 25 Dec, 2023 | 5.58 | 5.64 | 5.56 | 5.63 | 17.44 Million |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.55 | 5.59 | 40.7 Million |
| 21 Dec, 2023 | 5.66 | 5.82 | 5.64 | 5.81 | 28.36 Million |
| 20 Dec, 2023 | 5.83 | 5.87 | 5.67 | 5.68 | 28.01 Million |
| 19 Dec, 2023 | 5.76 | 5.84 | 5.71 | 5.84 | 23.01 Million |
| 18 Dec, 2023 | 5.83 | 5.91 | 5.74 | 5.75 | 27.57 Million |
| 15 Dec, 2023 | 5.9 | 5.95 | 5.8 | 5.86 | 31.69 Million |
| 14 Dec, 2023 | 6.05 | 6.06 | 5.9 | 5.91 | 36.83 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY