Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.2 | 5.26 | 5.0 | 5.08 | 68.21 Million |
| 08 Feb, 2024 | 4.69 | 5.0 | 4.66 | 4.91 | 48.63 Million |
| 07 Feb, 2024 | 4.41 | 4.68 | 4.41 | 4.64 | 47.71 Million |
| 06 Feb, 2024 | 3.92 | 4.39 | 3.87 | 4.37 | 39.4 Million |
| 05 Feb, 2024 | 4.27 | 4.27 | 3.87 | 3.99 | 41.53 Million |
| 02 Feb, 2024 | 4.48 | 4.59 | 4.15 | 4.3 | 28.61 Million |
| 01 Feb, 2024 | 4.53 | 4.64 | 4.45 | 4.49 | 20.64 Million |
| 31 Jan, 2024 | 4.79 | 4.8 | 4.49 | 4.59 | 28.86 Million |
| 30 Jan, 2024 | 4.9 | 4.95 | 4.79 | 4.8 | 18 Million |
| 29 Jan, 2024 | 5.0 | 5.04 | 4.85 | 4.86 | 19.85 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY