Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.76 | 5.84 | 5.71 | 5.84 | 23.01 Million |
| 18 Dec, 2023 | 5.83 | 5.91 | 5.74 | 5.75 | 27.57 Million |
| 15 Dec, 2023 | 5.9 | 5.95 | 5.8 | 5.86 | 31.69 Million |
| 14 Dec, 2023 | 6.05 | 6.06 | 5.9 | 5.91 | 36.83 Million |
| 13 Dec, 2023 | 6.09 | 6.12 | 6.0 | 6.01 | 37.7 Million |
| 12 Dec, 2023 | 6.09 | 6.11 | 6.04 | 6.09 | 45.74 Million |
| 11 Dec, 2023 | 6.05 | 6.12 | 5.98 | 6.11 | 71.14 Million |
| 08 Dec, 2023 | 6.06 | 6.1 | 5.95 | 6.06 | 97.92 Million |
| 07 Dec, 2023 | 5.69 | 5.97 | 5.69 | 5.95 | 73.68 Million |
| 06 Dec, 2023 | 5.64 | 5.72 | 5.62 | 5.69 | 21.94 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY