Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.64 | 5.68 | 5.58 | 5.63 | 20.16 Million |
| 02 Jan, 2024 | 5.72 | 5.73 | 5.66 | 5.66 | 18.33 Million |
| 29 Dec, 2023 | 5.67 | 5.73 | 5.65 | 5.72 | 18.52 Million |
| 28 Dec, 2023 | 5.56 | 5.68 | 5.5 | 5.66 | 22.25 Million |
| 27 Dec, 2023 | 5.52 | 5.58 | 5.52 | 5.56 | 14.55 Million |
| 26 Dec, 2023 | 5.62 | 5.62 | 5.51 | 5.52 | 19.44 Million |
| 25 Dec, 2023 | 5.58 | 5.64 | 5.56 | 5.63 | 17.44 Million |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.55 | 5.59 | 40.7 Million |
| 21 Dec, 2023 | 5.66 | 5.82 | 5.64 | 5.81 | 28.36 Million |
| 20 Dec, 2023 | 5.83 | 5.87 | 5.67 | 5.68 | 28.01 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY