Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.2 | 5.21 | 5.09 | 5.09 | 11.62 Million |
| 16 Jan, 2024 | 5.21 | 5.22 | 5.13 | 5.2 | 13.74 Million |
| 15 Jan, 2024 | 5.22 | 5.26 | 5.18 | 5.21 | 8.98 Million |
| 12 Jan, 2024 | 5.31 | 5.31 | 5.22 | 5.23 | 14.14 Million |
| 11 Jan, 2024 | 5.19 | 5.32 | 5.16 | 5.31 | 17.69 Million |
| 10 Jan, 2024 | 5.33 | 5.34 | 5.18 | 5.2 | 19.65 Million |
| 09 Jan, 2024 | 5.33 | 5.39 | 5.3 | 5.33 | 14.94 Million |
| 08 Jan, 2024 | 5.48 | 5.49 | 5.33 | 5.33 | 21.84 Million |
| 05 Jan, 2024 | 5.57 | 5.6 | 5.48 | 5.5 | 19.6 Million |
| 04 Jan, 2024 | 5.62 | 5.63 | 5.55 | 5.58 | 14.81 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY