Pci Technology Group Co.,Ltd. (600728.SS)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.2 | 5.21 | 5.06 | 5.09 | 28.64 Million |
| 01 Apr, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 39.11 Million |
| 29 Mar, 2024 | 5.01 | 5.01 | 4.9 | 5.0 | 23.8 Million |
| 28 Mar, 2024 | 4.81 | 5.07 | 4.78 | 5.01 | 36.33 Million |
| 27 Mar, 2024 | 5.07 | 5.08 | 4.79 | 4.79 | 37.72 Million |
| 26 Mar, 2024 | 5.2 | 5.25 | 5.01 | 5.07 | 39.45 Million |
| 25 Mar, 2024 | 5.41 | 5.47 | 5.22 | 5.22 | 45.01 Million |
| 22 Mar, 2024 | 5.37 | 5.42 | 5.24 | 5.37 | 36.04 Million |
| 21 Mar, 2024 | 5.45 | 5.47 | 5.34 | 5.39 | 32.77 Million |
| 20 Mar, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 47.39 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY