Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.79 | 4.8 | 4.49 | 4.59 | 28.86 Million |
| 30 Jan, 2024 | 4.9 | 4.95 | 4.79 | 4.8 | 18 Million |
| 29 Jan, 2024 | 5.0 | 5.04 | 4.85 | 4.86 | 19.85 Million |
| 26 Jan, 2024 | 5.03 | 5.08 | 4.99 | 5.01 | 20.8 Million |
| 25 Jan, 2024 | 4.93 | 5.08 | 4.88 | 5.06 | 26.41 Million |
| 24 Jan, 2024 | 4.91 | 4.95 | 4.75 | 4.93 | 20.85 Million |
| 23 Jan, 2024 | 4.85 | 4.95 | 4.77 | 4.88 | 16.52 Million |
| 22 Jan, 2024 | 5.1 | 5.11 | 4.74 | 4.84 | 26.21 Million |
| 19 Jan, 2024 | 5.12 | 5.2 | 5.07 | 5.11 | 15.72 Million |
| 18 Jan, 2024 | 5.05 | 5.11 | 4.91 | 5.09 | 25.46 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY