Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.28 | 5.29 | 5.1 | 5.1 | 26.48 Million |
| 06 Mar, 2024 | 5.18 | 5.32 | 5.13 | 5.25 | 27.8 Million |
| 05 Mar, 2024 | 5.24 | 5.29 | 5.17 | 5.23 | 35.66 Million |
| 04 Mar, 2024 | 5.34 | 5.38 | 5.21 | 5.29 | 37.1 Million |
| 01 Mar, 2024 | 5.22 | 5.34 | 5.19 | 5.33 | 44.52 Million |
| 29 Feb, 2024 | 5.0 | 5.23 | 4.97 | 5.21 | 42.38 Million |
| 28 Feb, 2024 | 5.38 | 5.44 | 5.0 | 5.02 | 70.25 Million |
| 27 Feb, 2024 | 5.12 | 5.35 | 5.1 | 5.35 | 51.09 Million |
| 26 Feb, 2024 | 5.17 | 5.25 | 5.09 | 5.16 | 42.2 Million |
| 23 Feb, 2024 | 5.12 | 5.16 | 5.05 | 5.15 | 46.12 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY