Pci Technology Group Co.,Ltd. (600728.SS)
CNY 4.89
(2.95%)
CNY 4.89
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.45 | 5.47 | 5.34 | 5.39 | 32.77 Million |
| 20 Mar, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 47.39 Million |
| 19 Mar, 2024 | 5.34 | 5.37 | 5.31 | 5.31 | 25.86 Million |
| 18 Mar, 2024 | 5.27 | 5.37 | 5.24 | 5.37 | 38.27 Million |
| 15 Mar, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 20.6 Million |
| 14 Mar, 2024 | 5.29 | 5.29 | 5.14 | 5.22 | 28.67 Million |
| 13 Mar, 2024 | 5.26 | 5.34 | 5.22 | 5.3 | 32.05 Million |
| 12 Mar, 2024 | 5.26 | 5.32 | 5.2 | 5.25 | 30.64 Million |
| 11 Mar, 2024 | 5.11 | 5.22 | 5.09 | 5.22 | 25.21 Million |
| 08 Mar, 2024 | 5.1 | 5.17 | 5.06 | 5.14 | 19.73 Million |
GMBLP
GLOBAL
SMMT
POWWP
FEES
SECVY